Market Cap CA$3.41T 0.74%
Volume 24h CA$141.99B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-09 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-08 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-07 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-06 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-05 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-04 2022 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 CA$0.000000000551917264689 - -
May-03 2022 CA$0.000000000551917264689 CA$0.000000000505663415000121 CA$0.000000000554392043432167 CA$0.000000000509854471125205 - -
May-02 2022 CA$0.000000000509854122301681 CA$0.000000000497066923167275 CA$0.000000000511939093397308 CA$0.000000000502970537358502 CA$47 -
May-01 2022 CA$0.000000000502970979270952 CA$0.000000000498290168433141 CA$0.000000000561543478967709 CA$0.00000000054899835606672 CA$3,270 -
Apr-30 2022 CA$0.000000000548996311024507 CA$0.000000000547786221615412 CA$0.000000000570624238903425 CA$0.000000000564894396084228 CA$56 -
Apr-29 2022 CA$0.000000000564894396084228 CA$0.000000000519402507807949 CA$0.00000000056809592246694 CA$0.000000000556026727057021 CA$2,977 -
Apr-28 2022 CA$0.000000000556029400066402 CA$0.000000000531931254158661 CA$0.000000000563456258261526 CA$0.000000000557851141044802 CA$1,268 -
Apr-27 2022 CA$0.000000000557848352974006 CA$0.000000000534006636014071 CA$0.000000000577903772558553 CA$0.000000000571710826356043 CA$2,205 -
Apr-26 2022 CA$0.000000000571713071585964 CA$0.000000000510480692972113 CA$0.000000000603474565177491 CA$0.000000000603474565177491 CA$5,163 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.