Market Cap Rp40,590.60T 2.14%
Volume 24h Rp1,724.22T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-09 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-08 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-07 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-06 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-05 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-04 2022 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 Rp0.0000065515 - -
May-03 2022 Rp0.0000065515 Rp0.0000060024 Rp0.0000065808 Rp0.0000060522 - -
May-02 2022 Rp0.0000060521 Rp0.0000059004 Rp0.0000060769 Rp0.0000059704 Rp557,701 -
May-01 2022 Rp0.0000059704 Rp0.0000059149 Rp0.0000066657 Rp0.0000065168 Rp38,818,502 -
Apr-30 2022 Rp0.0000065168 Rp0.0000065024 Rp0.0000067735 Rp0.0000067055 Rp665,538 -
Apr-29 2022 Rp0.0000067055 Rp0.0000061655 Rp0.0000067435 Rp0.0000066002 Rp35,333,279 -
Apr-28 2022 Rp0.0000066003 Rp0.0000063142 Rp0.0000066884 Rp0.0000066219 Rp15,046,713 -
Apr-27 2022 Rp0.0000066219 Rp0.0000063388 Rp0.0000068599 Rp0.0000067864 Rp26,172,468 -
Apr-26 2022 Rp0.0000067864 Rp0.0000060596 Rp0.0000071635 Rp0.0000071635 Rp61,289,261 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.