Market Cap HK$19.60T 2.29%
Volume 24h HK$832.79B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 46 Seconds ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-09 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-08 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-07 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-06 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-05 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-04 2022 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 HK$0.000000003157988173101 - -
May-03 2022 HK$0.000000003157988173101 HK$0.000000002893330552071189 HK$0.000000003172148487521257 HK$0.000000002917311149386399 - -
May-02 2022 HK$0.000000002917309153470283 HK$0.000000002844142709481084 HK$0.000000002929239046739626 HK$0.000000002877922308321772 HK$269 -
May-01 2022 HK$0.000000002877924836878823 HK$0.000000002851141936230369 HK$0.000000003213067933762281 HK$0.00000000314128661383248 HK$18,711 -
Apr-30 2022 HK$0.000000003141274912406318 HK$0.000000003134350961504962 HK$0.000000003265026686123325 HK$0.000000003232241381124852 HK$321 -
Apr-29 2022 HK$0.000000003232241381124852 HK$0.000000002971943589517495 HK$0.00000000325056003701646 HK$0.000000003181501903122343 HK$17,032 -
Apr-28 2022 HK$0.000000003181517197682872 HK$0.000000003043631205272049 HK$0.000000003224012571254334 HK$0.000000003191940927528472 HK$7,253 -
Apr-27 2022 HK$0.000000003191924974603708 HK$0.000000003055506230340793 HK$0.000000003306679090676277 HK$0.000000003271243977271741 HK$12,616 -
Apr-26 2022 HK$0.000000003271256824142076 HK$0.000000002920894297283371 HK$0.000000003452991347664519 HK$0.000000003452991347664519 HK$29,543 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.