Market Cap AR$2,194.31T 2.25%
Volume 24h AR$92.67T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-09 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-08 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-07 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-06 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-05 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-04 2022 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 AR$0.0000003533 - -
May-03 2022 AR$0.0000003533 AR$0.0000003237 AR$0.0000003549 AR$0.0000003264 - -
May-02 2022 AR$0.0000003264 AR$0.0000003182 AR$0.0000003277 AR$0.000000322 AR$30,079 -
May-01 2022 AR$0.000000322 AR$0.000000319 AR$0.0000003595 AR$0.0000003514 AR$2,093,602 -
Apr-30 2022 AR$0.0000003514 AR$0.0000003506 AR$0.0000003653 AR$0.0000003616 AR$35,895 -
Apr-29 2022 AR$0.0000003616 AR$0.0000003325 AR$0.0000003637 AR$0.0000003559 AR$1,905,633 -
Apr-28 2022 AR$0.0000003559 AR$0.0000003405 AR$0.0000003607 AR$0.0000003571 AR$811,516 -
Apr-27 2022 AR$0.0000003571 AR$0.0000003418 AR$0.0000003699 AR$0.000000366 AR$1,411,562 -
Apr-26 2022 AR$0.000000366 AR$0.0000003268 AR$0.0000003863 AR$0.0000003863 AR$3,305,520 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.