Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-09 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-08 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-07 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-06 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-05 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-04 2022 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 CN¥0.000000002922904457136 - -
May-03 2022 CN¥0.000000002922904457136 CN¥0.000000002677948207232303 CN¥0.000000002936010663956519 CN¥0.000000002700143665522631 - -
May-02 2022 CN¥0.000000002700141818184456 CN¥0.000000002632421955561023 CN¥0.000000002711183638577303 CN¥0.000000002663686968157559 CN¥249 -
May-01 2022 CN¥0.00000000266368930848636 CN¥0.000000002638900153052783 CN¥0.000000002973884026757616 CN¥0.000000002907446178209279 CN¥17,319 -
Apr-30 2022 CN¥0.00000000290743534784868 CN¥0.0000000029010268225974 CN¥0.0000000030219749189772 CN¥0.000000002991630184020671 CN¥297 -
Apr-29 2022 CN¥0.000000002991630184020671 CN¥0.000000002750709213590088 CN¥0.00000000300858518132256 CN¥0.000000002944667802188615 CN¥15,764 -
Apr-28 2022 CN¥0.00000000294468195820716 CN¥0.000000002817060333393264 CN¥0.000000002984013934773024 CN¥0.000000002954329735448759 CN¥6,713 -
Apr-27 2022 CN¥0.000000002954314970075255 CN¥0.000000002828051370027815 CN¥0.000000003060526677959471 CN¥0.000000003027729388915943 CN¥11,677 -
Apr-26 2022 CN¥0.000000003027741279452735 CN¥0.000000002703460080399624 CN¥0.000000003195947308007184 CN¥0.000000003195947308007184 CN¥27,344 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.