Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 42 Seconds ago
ShibaBurn SHIBURN

ShibaBurn (SHIBURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-09 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-08 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-07 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-06 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-05 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-04 2022 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 MX$0.000000006922454010006 - -
May-03 2022 MX$0.000000006922454010006 MX$0.000000006342312442161734 MX$0.000000006953494064613044 MX$0.000000006394879004462696 - -
May-02 2022 MX$0.000000006394874629323601 MX$0.000000006234490449324104 MX$0.000000006421025499109859 MX$0.000000006308536869587135 MX$589 -
May-01 2022 MX$0.000000006308542412299435 MX$0.000000006249833073368814 MX$0.000000007043191355797085 MX$0.00000000688584343086688 MX$41,016 -
Apr-30 2022 MX$0.000000006885817780807406 MX$0.000000006870640164852275 MX$0.00000000715708730914495 MX$0.000000007085220426301912 MX$703 -
Apr-29 2022 MX$0.000000007085220426301912 MX$0.000000006514635803263673 MX$0.00000000712537575494276 MX$0.000000006973997177919961 MX$37,334 -
Apr-28 2022 MX$0.000000006974030704293735 MX$0.000000006671778324370894 MX$0.000000007067182500013604 MX$0.000000006996879995207335 MX$15,899 -
Apr-27 2022 MX$0.00000000699684502566915 MX$0.000000006697808920560661 MX$0.000000007248391278355462 MX$0.000000007170715894713549 MX$27,654 -
Apr-26 2022 MX$0.000000007170744055638856 MX$0.000000006402733427965329 MX$0.000000007569114414283713 MX$0.000000007569114414283713 MX$64,759 -

Historical and market price analysis of ShibaBurn (SHIBURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.