Cap Marché zł9.74T 2.26%
Volume 24h zł508.93B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 1 minute depuis
ShibaBurn SHIBURN

Prix historiques de ShibaBurn (SHIBURN), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-10 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-09 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-08 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-07 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-06 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-05 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-04 2022 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 zł0.0000000016049591888724 - -
May-03 2022 zł0.0000000016049591888724 zł0.000000001470454353042123 zł0.000000001612155772741743 zł0.000000001482641821109143 - -
May-02 2022 zł0.000000001482640806740585 zł0.000000001445456007380721 zł0.000000001488703841424498 zł0.000000001462623543984429 zł137 -
May-01 2022 zł0.000000001462624829052849 zł0.000000001449013168671555 zł0.000000001632951937150304 zł0.000000001596471088364352 zł9,510 -
Apr-30 2022 zł0.000000001596465141441687 zł0.000000001592946236995785 zł0.00000000165935852022573 zł0.000000001642696305666004 zł163 -
Apr-29 2022 zł0.000000001642696305666004 zł0.000000001510407231235054 zł0.000000001652006250317304 zł0.000000001616909384691329 zł8,656 -
Apr-28 2022 zł0.000000001616917157724069 zł0.000000001546840457493987 zł0.000000001638514243134021 zł0.000000001622214726961509 zł3,686 -
Apr-27 2022 zł0.000000001622206619333555 zł0.000000001552875606949109 zł0.000000001680527190202174 zł0.000000001662518284611024 zł6,412 -
Apr-26 2022 zł0.000000001662524813673662 zł0.000000001484462855839836 zł0.000000001754886303798015 zł0.000000001754886303798015 zł15,014 -

Analyse historique et de marché du prix de ShibaBurn (SHIBURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 25 jours, à partir du jour 15-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97854 PLN.