時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-09 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-08 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-07 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-06 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-05 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-04 2022 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | NZ$0.000000000668601889044 | - | - |
May-03 2022 | NZ$0.000000000668601889044 | NZ$0.000000000612569194913716 | NZ$0.00000000067159987777983 | NZ$0.000000000617646311035278 | - | - |
May-02 2022 | NZ$0.000000000617645888464574 | NZ$0.000000000602155259626096 | NZ$0.000000000620171657637466 | NZ$0.00000000060930699749149 | NZ$57 | - |
May-01 2022 | NZ$0.00000000060930753283169 | NZ$0.000000000603637119585636 | NZ$0.000000000680263247480964 | NZ$0.00000000066506587387712 | NZ$3,962 | - |
Apr-30 2022 | NZ$0.00000000066506339647847 | NZ$0.00000000066359747374585 | NZ$0.0000000006912638333213 | NZ$0.000000000684322605028688 | NZ$68 | - |
Apr-29 2022 | NZ$0.000000000684322605028688 | NZ$0.000000000629212963813102 | NZ$0.000000000688200988120239 | NZ$0.000000000673580161111214 | NZ$3,606 | - |
Apr-28 2022 | NZ$0.00000000067358339923989 | NZ$0.000000000644390498587556 | NZ$0.000000000682580420599095 | NZ$0.00000000067579028700629 | NZ$1,536 | - |
Apr-27 2022 | NZ$0.000000000675786909490274 | NZ$0.000000000646904651193014 | NZ$0.000000000700082383246388 | NZ$0.000000000692580143699526 | NZ$2,671 | - |
Apr-26 2022 | NZ$0.000000000692582863608944 | NZ$0.000000000618404926749246 | NZ$0.000000000731059272978236 | NZ$0.000000000731059272978236 | NZ$6,255 | - |
ShibaBurn(SHIBURN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.