Cap Mercado CHF2.22T
2.81%
Volume 24h CHF116.04B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-10 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-09 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-08 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-07 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-06 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-05 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-04 2022 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | CHF365,738,222,917,800 | - | - |
May-03 2022 | CHF365,738,222,917,800 | CHF335,087,250,624,244 | CHF367,378,181,001,283 | CHF337,864,531,781,051 | - | - |
May-02 2022 | CHF337,864,300,626,666 | CHF329,390,625,699,775 | CHF339,245,945,434,931 | CHF333,302,765,256,250 | CHF31 | - |
May-01 2022 | CHF333,303,058,097,740 | CHF330,201,231,887,248 | CHF372,117,212,539,921 | CHF363,803,953,923,744 | CHF2,167 | - |
Apr-30 2022 | CHF363,802,598,738,551 | CHF363,000,710,523,832 | CHF378,134,746,714,185 | CHF374,337,759,983,805 | CHF37 | - |
Apr-29 2022 | CHF374,337,759,983,805 | CHF344,191,715,567,679 | CHF376,459,310,884,188 | CHF368,461,434,456,534 | CHF1,972 | - |
Apr-28 2022 | CHF368,463,205,775,830 | CHF352,494,121,958,752 | CHF373,384,751,253,625 | CHF369,670,416,259,510 | CHF840 | - |
Apr-27 2022 | CHF369,668,568,692,631 | CHF353,869,412,278,944 | CHF382,958,664,850,170 | CHF378,854,794,064,378 | CHF1,461 | - |
Apr-26 2022 | CHF378,856,281,907,672 | CHF338,279,509,314,992 | CHF399,903,625,353,118 | CHF399,903,625,353,118 | CHF3,421 | - |
Análise histórica e de mercado do preço de ShibaBurn (SHIBURN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 25 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90663 CHF.