Market Cap HK$19.27T -4.26%
Volume 24h HK$1.13T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-30 2022 HK$0.0037163 HK$0.0037163 HK$0.0037163 HK$0.0037163 - -
Jan-29 2022 HK$0.0037163 HK$0.0037163 HK$0.0037163 HK$0.0037163 - -
Jan-28 2022 HK$0.0037163 HK$0.0037163 HK$0.0037163 HK$0.0037163 - -
Jan-27 2022 HK$0.0037163 HK$0.0037163 HK$0.0037163 HK$0.0037163 - -
Jan-26 2022 HK$0.0037163 HK$0.0037163 HK$0.0037163 HK$0.0037163 - -
Jan-25 2022 HK$0.0037163 HK$0.0037163 HK$0.0037163 HK$0.0037163 - -
Jan-24 2022 HK$0.0037163 HK$0.0037163 HK$0.00372425 HK$0.00372425 - -
Jan-23 2022 HK$0.00372425 HK$0.00345946 HK$0.00376466 HK$0.00346629 HK$246,353 -
Jan-22 2022 HK$0.00346629 HK$0.00336707 HK$0.00417255 HK$0.00417255 HK$229,353 -
Jan-21 2022 HK$0.00417255 HK$0.00415924 HK$0.00463973 HK$0.00463973 - -
Jan-20 2022 HK$0.00463973 HK$0.00454281 HK$0.00470253 HK$0.00469015 - -
Jan-19 2022 HK$0.00469015 HK$0.00469015 HK$0.00469015 HK$0.00469015 - -
Jan-18 2022 HK$0.00469015 HK$0.00469015 HK$0.00469015 HK$0.00469015 - -
Jan-17 2022 HK$0.00469015 HK$0.00462715 HK$0.00493363 HK$0.00491346 - -
Jan-16 2022 HK$0.00491346 HK$0.00483658 HK$0.00499395 HK$0.00489292 HK$1,255 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.