Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.00042967 CHF0.00042967 CHF0.00042967 CHF0.00042967 - -
Jan-29 2022 CHF0.00042967 CHF0.00042967 CHF0.00042967 CHF0.00042967 - -
Jan-28 2022 CHF0.00042967 CHF0.00042967 CHF0.00042967 CHF0.00042967 - -
Jan-27 2022 CHF0.00042967 CHF0.00042967 CHF0.00042967 CHF0.00042967 - -
Jan-26 2022 CHF0.00042967 CHF0.00042967 CHF0.00042967 CHF0.00042967 - -
Jan-25 2022 CHF0.00042967 CHF0.00042967 CHF0.00042967 CHF0.00042967 - -
Jan-24 2022 CHF0.00042967 CHF0.00042967 CHF0.00043059 CHF0.00043059 - -
Jan-23 2022 CHF0.00043059 CHF0.00039998 CHF0.00043527 CHF0.00040077 CHF28,483 -
Jan-22 2022 CHF0.00040077 CHF0.0003893 CHF0.00048243 CHF0.00048243 CHF26,518 -
Jan-21 2022 CHF0.00048243 CHF0.00048089 CHF0.00053644 CHF0.00053644 - -
Jan-20 2022 CHF0.00053644 CHF0.00052524 CHF0.0005437 CHF0.00054227 - -
Jan-19 2022 CHF0.00054227 CHF0.00054227 CHF0.00054227 CHF0.00054227 - -
Jan-18 2022 CHF0.00054227 CHF0.00054227 CHF0.00054227 CHF0.00054227 - -
Jan-17 2022 CHF0.00054227 CHF0.00053499 CHF0.00057042 CHF0.00056809 - -
Jan-16 2022 CHF0.00056809 CHF0.0005592 CHF0.0005774 CHF0.00056572 CHF145 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.