Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-30 2022 CL$0.442059 CL$0.442059 CL$0.442059 CL$0.442059 - -
Jan-29 2022 CL$0.442059 CL$0.442059 CL$0.442059 CL$0.442059 - -
Jan-28 2022 CL$0.442059 CL$0.442059 CL$0.442059 CL$0.442059 - -
Jan-27 2022 CL$0.442059 CL$0.442059 CL$0.442059 CL$0.442059 - -
Jan-26 2022 CL$0.442059 CL$0.442059 CL$0.442059 CL$0.442059 - -
Jan-25 2022 CL$0.442059 CL$0.442059 CL$0.442059 CL$0.442059 - -
Jan-24 2022 CL$0.442059 CL$0.442059 CL$0.443005 CL$0.443005 - -
Jan-23 2022 CL$0.443005 CL$0.411508 CL$0.447812 CL$0.412319 CL$29,304,019 -
Jan-22 2022 CL$0.412319 CL$0.400517 CL$0.49633 CL$0.49633 CL$27,281,808 -
Jan-21 2022 CL$0.49633 CL$0.494748 CL$0.551902 CL$0.551902 - -
Jan-20 2022 CL$0.551902 CL$0.540374 CL$0.559372 CL$0.5579 - -
Jan-19 2022 CL$0.5579 CL$0.5579 CL$0.5579 CL$0.5579 - -
Jan-18 2022 CL$0.5579 CL$0.5579 CL$0.5579 CL$0.5579 - -
Jan-17 2022 CL$0.5579 CL$0.550405 CL$0.586862 CL$0.584463 - -
Jan-16 2022 CL$0.584463 CL$0.575318 CL$0.594037 CL$0.58202 CL$149,328 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.