Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jan-29 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jan-28 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jan-27 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jan-26 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jan-25 2022 Bs.0.017333 Bs.0.017333 Bs.0.017333 Bs.0.017333 - -
Jan-24 2022 Bs.0.017333 Bs.0.017333 Bs.0.01737 Bs.0.01737 - -
Jan-23 2022 Bs.0.01737 Bs.0.016135 Bs.0.017559 Bs.0.016167 Bs.1,149,049 -
Jan-22 2022 Bs.0.016167 Bs.0.015704 Bs.0.019461 Bs.0.019461 Bs.1,069,755 -
Jan-21 2022 Bs.0.019461 Bs.0.019399 Bs.0.02164 Bs.0.02164 - -
Jan-20 2022 Bs.0.02164 Bs.0.021188 Bs.0.021933 Bs.0.021875 - -
Jan-19 2022 Bs.0.021875 Bs.0.021875 Bs.0.021875 Bs.0.021875 - -
Jan-18 2022 Bs.0.021875 Bs.0.021875 Bs.0.021875 Bs.0.021875 - -
Jan-17 2022 Bs.0.021875 Bs.0.021582 Bs.0.023011 Bs.0.022917 - -
Jan-16 2022 Bs.0.022917 Bs.0.022558 Bs.0.023292 Bs.0.022821 Bs.5,855 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.