Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 - -
Jan-29 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 - -
Jan-28 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 - -
Jan-27 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 - -
Jan-26 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 - -
Jan-25 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 CN¥0.00336213 - -
Jan-24 2022 CN¥0.00336213 CN¥0.00336213 CN¥0.00336932 CN¥0.00336932 - -
Jan-23 2022 CN¥0.00336932 CN¥0.00312977 CN¥0.00340588 CN¥0.00313594 CN¥222,875 -
Jan-22 2022 CN¥0.00313594 CN¥0.00304618 CN¥0.00377489 CN¥0.00377489 CN¥207,495 -
Jan-21 2022 CN¥0.00377489 CN¥0.00376286 CN¥0.00419755 CN¥0.00419755 - -
Jan-20 2022 CN¥0.00419755 CN¥0.00410987 CN¥0.00425436 CN¥0.00424316 - -
Jan-19 2022 CN¥0.00424316 CN¥0.00424316 CN¥0.00424316 CN¥0.00424316 - -
Jan-18 2022 CN¥0.00424316 CN¥0.00424316 CN¥0.00424316 CN¥0.00424316 - -
Jan-17 2022 CN¥0.00424316 CN¥0.00418617 CN¥0.00446344 CN¥0.0044452 - -
Jan-16 2022 CN¥0.0044452 CN¥0.00437564 CN¥0.00451801 CN¥0.00442661 CN¥1,136 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.