Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-30 2022 CA$0.00065005 CA$0.00065005 CA$0.00065005 CA$0.00065005 - -
Jan-29 2022 CA$0.00065005 CA$0.00065005 CA$0.00065005 CA$0.00065005 - -
Jan-28 2022 CA$0.00065005 CA$0.00065005 CA$0.00065005 CA$0.00065005 - -
Jan-27 2022 CA$0.00065005 CA$0.00065005 CA$0.00065005 CA$0.00065005 - -
Jan-26 2022 CA$0.00065005 CA$0.00065005 CA$0.00065005 CA$0.00065005 - -
Jan-25 2022 CA$0.00065005 CA$0.00065005 CA$0.00065005 CA$0.00065005 - -
Jan-24 2022 CA$0.00065005 CA$0.00065005 CA$0.00065144 CA$0.00065144 - -
Jan-23 2022 CA$0.00065144 CA$0.00060512 CA$0.00065851 CA$0.00060632 CA$43,092 -
Jan-22 2022 CA$0.00060632 CA$0.00058896 CA$0.00072986 CA$0.00072986 CA$40,118 -
Jan-21 2022 CA$0.00072986 CA$0.00072753 CA$0.00081158 CA$0.00081158 - -
Jan-20 2022 CA$0.00081158 CA$0.00079462 CA$0.00082256 CA$0.0008204 - -
Jan-19 2022 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Jan-18 2022 CA$0.0008204 CA$0.0008204 CA$0.0008204 CA$0.0008204 - -
Jan-17 2022 CA$0.0008204 CA$0.00080938 CA$0.00086299 CA$0.00085946 - -
Jan-16 2022 CA$0.00085946 CA$0.00084601 CA$0.00087354 CA$0.00085586 CA$220 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.