Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-30 2022 RM0.00225276 RM0.00225276 RM0.00225276 RM0.00225276 - -
Jan-29 2022 RM0.00225276 RM0.00225276 RM0.00225276 RM0.00225276 - -
Jan-28 2022 RM0.00225276 RM0.00225276 RM0.00225276 RM0.00225276 - -
Jan-27 2022 RM0.00225276 RM0.00225276 RM0.00225276 RM0.00225276 - -
Jan-26 2022 RM0.00225276 RM0.00225276 RM0.00225276 RM0.00225276 - -
Jan-25 2022 RM0.00225276 RM0.00225276 RM0.00225276 RM0.00225276 - -
Jan-24 2022 RM0.00225276 RM0.00225276 RM0.00225758 RM0.00225758 - -
Jan-23 2022 RM0.00225758 RM0.00209707 RM0.00228208 RM0.00210121 RM149,335 -
Jan-22 2022 RM0.00210121 RM0.00204106 RM0.00252933 RM0.00252933 RM139,030 -
Jan-21 2022 RM0.00252933 RM0.00252127 RM0.00281253 RM0.00281253 - -
Jan-20 2022 RM0.00281253 RM0.00275378 RM0.0028506 RM0.00284309 - -
Jan-19 2022 RM0.00284309 RM0.00284309 RM0.00284309 RM0.00284309 - -
Jan-18 2022 RM0.00284309 RM0.00284309 RM0.00284309 RM0.00284309 - -
Jan-17 2022 RM0.00284309 RM0.0028049 RM0.00299069 RM0.00297846 - -
Jan-16 2022 RM0.00297846 RM0.00293186 RM0.00302725 RM0.00296601 RM761 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.