Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2022 Tk0.052156 Tk0.052156 Tk0.052156 Tk0.052156 - -
Jan-29 2022 Tk0.052156 Tk0.052156 Tk0.052156 Tk0.052156 - -
Jan-28 2022 Tk0.052156 Tk0.052156 Tk0.052156 Tk0.052156 - -
Jan-27 2022 Tk0.052156 Tk0.052156 Tk0.052156 Tk0.052156 - -
Jan-26 2022 Tk0.052156 Tk0.052156 Tk0.052156 Tk0.052156 - -
Jan-25 2022 Tk0.052156 Tk0.052156 Tk0.052156 Tk0.052156 - -
Jan-24 2022 Tk0.052156 Tk0.052156 Tk0.052267 Tk0.052267 - -
Jan-23 2022 Tk0.052267 Tk0.048551 Tk0.052835 Tk0.048647 Tk3,457,432 -
Jan-22 2022 Tk0.048647 Tk0.047255 Tk0.058559 Tk0.058559 Tk3,218,841 -
Jan-21 2022 Tk0.058559 Tk0.058372 Tk0.065116 Tk0.065116 - -
Jan-20 2022 Tk0.065116 Tk0.063756 Tk0.065997 Tk0.065823 - -
Jan-19 2022 Tk0.065823 Tk0.065823 Tk0.065823 Tk0.065823 - -
Jan-18 2022 Tk0.065823 Tk0.065823 Tk0.065823 Tk0.065823 - -
Jan-17 2022 Tk0.065823 Tk0.064939 Tk0.06924 Tk0.068957 - -
Jan-16 2022 Tk0.068957 Tk0.067878 Tk0.070087 Tk0.068669 Tk17,619 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.