Market Cap Rp39,397.57T -4.54%
Volume 24h Rp2,440.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-30 2022 Rp7.624 Rp7.624 Rp7.624 Rp7.624 - -
Jan-29 2022 Rp7.624 Rp7.624 Rp7.624 Rp7.624 - -
Jan-28 2022 Rp7.624 Rp7.624 Rp7.624 Rp7.624 - -
Jan-27 2022 Rp7.624 Rp7.624 Rp7.624 Rp7.624 - -
Jan-26 2022 Rp7.624 Rp7.624 Rp7.624 Rp7.624 - -
Jan-25 2022 Rp7.624 Rp7.624 Rp7.624 Rp7.624 - -
Jan-24 2022 Rp7.624 Rp7.624 Rp7.641 Rp7.641 - -
Jan-23 2022 Rp7.641 Rp7.097 Rp7.723 Rp7.111 Rp505,444,267 -
Jan-22 2022 Rp7.111 Rp6.908 Rp8.560 Rp8.560 Rp470,564,571 -
Jan-21 2022 Rp8.560 Rp8.533 Rp9.519 Rp9.519 - -
Jan-20 2022 Rp9.519 Rp9.320 Rp9.648 Rp9.622 - -
Jan-19 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Jan-18 2022 Rp9.622 Rp9.622 Rp9.622 Rp9.622 - -
Jan-17 2022 Rp9.622 Rp9.493 Rp10.12 Rp10.08 - -
Jan-16 2022 Rp10.08 Rp9.923 Rp10.24 Rp10.03 Rp2,575,661 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.