Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-30 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 - -
Jan-29 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 - -
Jan-28 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 - -
Jan-27 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 - -
Jan-26 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 - -
Jan-25 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 NZ$0.00079101 - -
Jan-24 2022 NZ$0.00079101 NZ$0.00079101 NZ$0.0007927 NZ$0.0007927 - -
Jan-23 2022 NZ$0.0007927 NZ$0.00073634 NZ$0.0008013 NZ$0.00073779 NZ$52,436 -
Jan-22 2022 NZ$0.00073779 NZ$0.00071667 NZ$0.00088812 NZ$0.00088812 NZ$48,817 -
Jan-21 2022 NZ$0.00088812 NZ$0.00088529 NZ$0.00098756 NZ$0.00098756 - -
Jan-20 2022 NZ$0.00098756 NZ$0.00096693 NZ$0.00100092 NZ$0.00099829 - -
Jan-19 2022 NZ$0.00099829 NZ$0.00099829 NZ$0.00099829 NZ$0.00099829 - -
Jan-18 2022 NZ$0.00099829 NZ$0.00099829 NZ$0.00099829 NZ$0.00099829 - -
Jan-17 2022 NZ$0.00099829 NZ$0.00098488 NZ$0.00105011 NZ$0.00104582 - -
Jan-16 2022 NZ$0.00104582 NZ$0.00102946 NZ$0.00106295 NZ$0.00104145 NZ$267 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.