Market Cap R45.60T -3.91%
Volume 24h R2.69T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.00878478 R0.00878478 R0.00878478 R0.00878478 - -
Jan-29 2022 R0.00878478 R0.00878478 R0.00878478 R0.00878478 - -
Jan-28 2022 R0.00878478 R0.00878478 R0.00878478 R0.00878478 - -
Jan-27 2022 R0.00878478 R0.00878478 R0.00878478 R0.00878478 - -
Jan-26 2022 R0.00878478 R0.00878478 R0.00878478 R0.00878478 - -
Jan-25 2022 R0.00878478 R0.00878478 R0.00878478 R0.00878478 - -
Jan-24 2022 R0.00878478 R0.00878478 R0.00880359 R0.00880359 - -
Jan-23 2022 R0.00880359 R0.00817766 R0.0088991 R0.00819379 R582,341 -
Jan-22 2022 R0.00819379 R0.00795925 R0.00986328 R0.00986328 R542,155 -
Jan-21 2022 R0.00986328 R0.00983183 R0.010967 R0.010967 - -
Jan-20 2022 R0.010967 R0.010738 R0.011116 R0.011086 - -
Jan-19 2022 R0.011086 R0.011086 R0.011086 R0.011086 - -
Jan-18 2022 R0.011086 R0.011086 R0.011086 R0.011086 - -
Jan-17 2022 R0.011086 R0.010937 R0.011662 R0.011614 - -
Jan-16 2022 R0.011614 R0.011432 R0.011804 R0.011566 R2,968 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.