Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.00190161 zł0.00190161 zł0.00190161 zł0.00190161 - -
Jan-29 2022 zł0.00190161 zł0.00190161 zł0.00190161 zł0.00190161 - -
Jan-28 2022 zł0.00190161 zł0.00190161 zł0.00190161 zł0.00190161 - -
Jan-27 2022 zł0.00190161 zł0.00190161 zł0.00190161 zł0.00190161 - -
Jan-26 2022 zł0.00190161 zł0.00190161 zł0.00190161 zł0.00190161 - -
Jan-25 2022 zł0.00190161 zł0.00190161 zł0.00190161 zł0.00190161 - -
Jan-24 2022 zł0.00190161 zł0.00190161 zł0.00190568 zł0.00190568 - -
Jan-23 2022 zł0.00190568 zł0.00177019 zł0.00192636 zł0.00177368 zł126,058 -
Jan-22 2022 zł0.00177368 zł0.00172291 zł0.00213507 zł0.00213507 zł117,359 -
Jan-21 2022 zł0.00213507 zł0.00212826 zł0.00237413 zł0.00237413 - -
Jan-20 2022 zł0.00237413 zł0.00232454 zł0.00240626 zł0.00239993 - -
Jan-19 2022 zł0.00239993 zł0.00239993 zł0.00239993 zł0.00239993 - -
Jan-18 2022 zł0.00239993 zł0.00239993 zł0.00239993 zł0.00239993 - -
Jan-17 2022 zł0.00239993 zł0.00236769 zł0.00252451 zł0.0025142 - -
Jan-16 2022 zł0.0025142 zł0.00247485 zł0.00255538 zł0.00250368 zł642 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 62 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.