Market Cap AU$3.73T -3.37%
Volume 24h AU$221.79B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Shiba Metaverse SHIBMETA

Shiba Metaverse (SHIBMETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.0007176 AU$0.0007176 AU$0.0007176 AU$0.0007176 - -
Jan-29 2022 AU$0.0007176 AU$0.0007176 AU$0.0007176 AU$0.0007176 - -
Jan-28 2022 AU$0.0007176 AU$0.0007176 AU$0.0007176 AU$0.0007176 - -
Jan-27 2022 AU$0.0007176 AU$0.0007176 AU$0.0007176 AU$0.0007176 - -
Jan-26 2022 AU$0.0007176 AU$0.0007176 AU$0.0007176 AU$0.0007176 - -
Jan-25 2022 AU$0.0007176 AU$0.0007176 AU$0.0007176 AU$0.0007176 - -
Jan-24 2022 AU$0.0007176 AU$0.0007176 AU$0.00071914 AU$0.00071914 - -
Jan-23 2022 AU$0.00071914 AU$0.00066801 AU$0.00072694 AU$0.00066933 AU$47,570 -
Jan-22 2022 AU$0.00066933 AU$0.00065017 AU$0.00080571 AU$0.00080571 AU$44,287 -
Jan-21 2022 AU$0.00080571 AU$0.00080314 AU$0.00089592 AU$0.00089592 - -
Jan-20 2022 AU$0.00089592 AU$0.0008772 AU$0.00090804 AU$0.00090565 - -
Jan-19 2022 AU$0.00090565 AU$0.00090565 AU$0.00090565 AU$0.00090565 - -
Jan-18 2022 AU$0.00090565 AU$0.00090565 AU$0.00090565 AU$0.00090565 - -
Jan-17 2022 AU$0.00090565 AU$0.00089349 AU$0.00095267 AU$0.00094877 - -
Jan-16 2022 AU$0.00094877 AU$0.00093393 AU$0.00096432 AU$0.00094481 AU$242 -

Historical and market price analysis of Shiba Metaverse (SHIBMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.