Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | - | - |
Jan-29 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | - | - |
Jan-28 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | - | - |
Jan-27 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | - | - |
Jan-26 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | - | - |
Jan-25 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | HK$0.00371385 | - | - |
Jan-24 2022 | HK$0.00371385 | HK$0.00371385 | HK$0.0037218 | HK$0.0037218 | - | - |
Jan-23 2022 | HK$0.0037218 | HK$0.00345718 | HK$0.00376218 | HK$0.003464 | HK$246,191 | - |
Jan-22 2022 | HK$0.003464 | HK$0.00336485 | HK$0.0041698 | HK$0.0041698 | HK$229,202 | - |
Jan-21 2022 | HK$0.0041698 | HK$0.0041565 | HK$0.00463667 | HK$0.00463667 | - | - |
Jan-20 2022 | HK$0.00463667 | HK$0.00453982 | HK$0.00469943 | HK$0.00468706 | - | - |
Jan-19 2022 | HK$0.00468706 | HK$0.00468706 | HK$0.00468706 | HK$0.00468706 | - | - |
Jan-18 2022 | HK$0.00468706 | HK$0.00468706 | HK$0.00468706 | HK$0.00468706 | - | - |
Jan-17 2022 | HK$0.00468706 | HK$0.0046241 | HK$0.00493038 | HK$0.00491023 | - | - |
Jan-16 2022 | HK$0.00491023 | HK$0.00483339 | HK$0.00499066 | HK$0.0048897 | HK$1,255 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIBMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.