Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | - | - |
Jan-29 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | - | - |
Jan-28 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | - | - |
Jan-27 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | - | - |
Jan-26 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | - | - |
Jan-25 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | MX$0.00806812 | - | - |
Jan-24 2022 | MX$0.00806812 | MX$0.00806812 | MX$0.00808539 | MX$0.00808539 | - | - |
Jan-23 2022 | MX$0.00808539 | MX$0.00751053 | MX$0.00817312 | MX$0.00752534 | MX$534,834 | - |
Jan-22 2022 | MX$0.00752534 | MX$0.00730994 | MX$0.00905864 | MX$0.00905864 | MX$497,926 | - |
Jan-21 2022 | MX$0.00905864 | MX$0.00902975 | MX$0.010072 | MX$0.010072 | - | - |
Jan-20 2022 | MX$0.010072 | MX$0.00986249 | MX$0.010209 | MX$0.010182 | - | - |
Jan-19 2022 | MX$0.010182 | MX$0.010182 | MX$0.010182 | MX$0.010182 | - | - |
Jan-18 2022 | MX$0.010182 | MX$0.010182 | MX$0.010182 | MX$0.010182 | - | - |
Jan-17 2022 | MX$0.010182 | MX$0.010045 | MX$0.01071 | MX$0.010667 | - | - |
Jan-16 2022 | MX$0.010667 | MX$0.0105 | MX$0.010841 | MX$0.010622 | MX$2,725 | - |
Análisis de precios históricos y de mercado de Shiba Metaverse (SHIBMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.