Market Cap MX$47.32T 1.04%
Volume 24h MX$1.81T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Shiba Metaverse SHIM

Shiba Metaverse (SHIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-19 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-18 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-17 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-16 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-15 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-14 2022 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 MX$0.000000000698302480459374 - -
Jul-13 2022 MX$0.000000000698302480459374 MX$0.000000000677707006161924 MX$0.000000000713613468472668 MX$0.000000000709557496647255 - -
Jul-12 2022 MX$0.000000000709557496647255 MX$0.000000000689406596966763 MX$0.000000000718449060519459 MX$0.000000000718449060519459 - -
Jul-11 2022 MX$0.000000000718449060519459 MX$0.000000000712270885723956 MX$0.000000000733351827695184 MX$0.000000000729426350205927 - -
Jul-10 2022 MX$0.000000000729426350205927 MX$0.000000000724938053797341 MX$0.000000000765380755552383 MX$0.000000000765380755552383 - -
Jul-09 2022 MX$0.000000000765380755552383 MX$0.000000000765380755552383 MX$0.000000000765380755552383 MX$0.000000000765380755552383 - -
Jul-08 2022 MX$0.000000000765380755552383 MX$0.000000000752261537117025 MX$0.000000000773634494857122 MX$0.000000000754139942828433 - -
Jul-07 2022 MX$0.000000000754139942828433 MX$0.000000000736762606868961 MX$0.000000000762606880409727 MX$0.00000000074774667575646 MX$1,315 -
Jul-06 2022 MX$0.00000000074774667575646 MX$0.000000000720449571691863 MX$0.000000000753594145702713 MX$0.000000000724039834137318 MX$1,341 -

Historical and market price analysis of Shiba Metaverse (SHIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 226 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.