Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-12 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-11 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-10 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-09 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-08 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-07 2024 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 CHF0.000000000577389850856808 - -
Mar-06 2024 CHF0.000000000577389850856808 CHF0.000000000572295225751281 CHF0.000000000578049284173989 CHF0.000000000575253112660015 - -
Mar-05 2024 CHF0.000000000576888106473119 CHF0.000000000502504154062196 CHF0.000000000585027952187598 CHF0.000000000557299875235435 CHF32,901 -
Mar-04 2024 CHF0.000000000553538112306623 CHF0.000000000497866502562098 CHF0.000000000553538112306623 CHF0.000000000497866502562098 CHF34,339 -
Mar-03 2024 CHF0.00000000049877883155032 CHF0.000000000433834353337792 CHF0.000000000536034645098511 CHF0.000000000433834353337792 CHF31,798 -
Mar-02 2024 CHF0.000000000451919255267581 CHF0.000000000438394262111117 CHF0.000000000501640852055779 CHF0.000000000501640852055779 CHF33,999 -
Mar-01 2024 CHF0.000000000496302527970884 CHF0.000000000484992538166165 CHF0.000000000506866877079519 CHF0.000000000493473879333636 CHF33,444 -
Feb-29 2024 CHF0.000000000486147642949242 CHF0.000000000486147642949242 CHF0.000000000520586714911124 CHF0.00000000051450333215109 CHF30,959 -
Feb-28 2024 CHF0.000000000511579065552125 CHF0.0000000004889318816003 CHF0.000000000519802494949489 CHF0.000000000493423627997597 CHF32,331 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.