Market Cap NZ$4.07T 5.01%
Volume 24h NZ$248.34B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-12 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-11 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-10 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-09 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-08 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-07 2024 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 NZ$0.00000000106122686227917 - -
Mar-06 2024 NZ$0.00000000106122686227917 NZ$0.000000001051863079720117 NZ$0.000000001062438882804013 NZ$0.000000001057299595513517 - -
Mar-05 2024 NZ$0.000000001060304669730793 NZ$0.000000000923588985685034 NZ$0.000000001075265485052009 NZ$0.000000001024302032789533 NZ$60,471 -
Mar-04 2024 NZ$0.000000001017388014706851 NZ$0.000000000915065108200022 NZ$0.000000001017388014706851 NZ$0.000000000915065108200022 NZ$63,114 -
Mar-03 2024 NZ$0.000000000916741944098852 NZ$0.00000000079737575722604 NZ$0.00000000098521711742366 NZ$0.00000000079737575722604 NZ$58,444 -
Mar-02 2024 NZ$0.000000000830615315734207 NZ$0.000000000805756745690964 NZ$0.000000000922002260047046 NZ$0.000000000922002260047046 NZ$62,489 -
Mar-01 2024 NZ$0.000000000912190565383491 NZ$0.000000000891403111334791 NZ$0.000000000931607552086568 NZ$0.000000000906991586022592 NZ$61,470 -
Feb-29 2024 NZ$0.000000000893526162550066 NZ$0.000000000893526162550066 NZ$0.000000000956824241350169 NZ$0.00000000094564314907968 NZ$56,902 -
Feb-28 2024 NZ$0.000000000940268426502408 NZ$0.000000000898643517562652 NZ$0.00000000095538286636239 NZ$0.000000000906899225431925 NZ$59,424 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.