Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-12 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-11 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-10 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-09 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-08 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-07 2024 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 HK$0.000000004985028961202252 - -
Mar-06 2024 HK$0.000000004985028961202252 HK$0.00000000494104333578845 HK$0.000000004990722331425598 HK$0.000000004966580937258438 - -
Mar-05 2024 HK$0.00000000498069703489614 HK$0.0000000043384859595423 HK$0.000000005050974277501254 HK$0.000000004811577505216707 HK$284,059 -
Mar-04 2024 HK$0.000000004779099454004903 HK$0.000000004298445721554669 HK$0.000000004779099454004903 HK$0.000000004298445721554669 HK$296,472 -
Mar-03 2024 HK$0.000000004306322525107207 HK$0.000000003745609335779066 HK$0.000000004627979217262929 HK$0.000000003745609335779066 HK$274,535 -
Mar-02 2024 HK$0.000000003901749523810982 HK$0.000000003784978363935233 HK$0.000000004331032441788457 HK$0.000000004331032441788457 HK$293,536 -
Mar-01 2024 HK$0.000000004284942784812332 HK$0.000000004187295369216506 HK$0.000000004376152538819346 HK$0.000000004260520991881919 HK$288,749 -
Feb-29 2024 HK$0.000000004197268233804132 HK$0.000000004197268233804132 HK$0.000000004494605935310569 HK$0.000000004442083641758222 HK$267,292 -
Feb-28 2024 HK$0.000000004416836309016771 HK$0.000000004221306602836467 HK$0.000000004487835190700316 HK$0.000000004260087135337469 HK$279,141 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.