Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-12 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-11 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-10 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-09 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-08 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-07 2024 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 RM0.000000003033671907591579 - -
Mar-06 2024 RM0.000000003033671907591579 RM0.00000000300690416818741 RM0.000000003037136645197018 RM0.00000000302244524222524 - -
Mar-05 2024 RM0.000000003031035685567015 RM0.000000002640213944468192 RM0.000000003073803360197077 RM0.000000002928116892074216 RM172,866 -
Mar-04 2024 RM0.000000002908352162051302 RM0.000000002615847196330572 RM0.000000002908352162051302 RM0.000000002615847196330572 RM180,420 -
Mar-03 2024 RM0.000000002620640676537994 RM0.000000002279415005850894 RM0.00000000281638695574242 RM0.000000002279415005850894 RM167,070 -
Mar-02 2024 RM0.000000002374435136278431 RM0.000000002303373284865133 RM0.000000002635678057596009 RM0.000000002635678057596009 RM178,633 -
Mar-01 2024 RM0.000000002607629896053276 RM0.000000002548205924026735 RM0.000000002663136187106534 RM0.000000002592767854584184 RM175,720 -
Feb-29 2024 RM0.000000002554274975856356 RM0.000000002554274975856356 RM0.000000002735221774590778 RM0.000000002703258990078969 RM162,663 -
Feb-28 2024 RM0.00000000268789456097024 RM0.000000002568903682209975 RM0.000000002731101393771035 RM0.000000002592503828352628 RM169,873 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.