Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-12 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-11 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-10 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-09 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-08 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-07 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Mar-06 2024 R0.0000000118 R0.0000000117 R0.0000000118 R0.0000000117 - -
Mar-05 2024 R0.0000000118 R0.0000000102 R0.0000000119 R0.0000000114 R673,086 -
Mar-04 2024 R0.0000000113 R0.0000000101 R0.0000000113 R0.0000000101 R702,499 -
Mar-03 2024 R0.0000000102 R0.000000008875335843214843 R0.0000000109 R0.000000008875335843214843 R650,520 -
Mar-02 2024 R0.00000000924531479274609 R0.000000008968621959139765 R0.0000000102 R0.0000000102 R695,542 -
Mar-01 2024 R0.0000000101 R0.000000009921924404004868 R0.0000000103 R0.00000001 R684,199 -
Feb-29 2024 R0.000000009945555411565799 R0.000000009945555411565799 R0.0000000106 R0.0000000105 R633,358 -
Feb-28 2024 R0.0000000104 R0.00000001 R0.0000000106 R0.00000001 R661,434 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.