Market Cap AR$2,151.02T 4.52%
Volume 24h AR$131.12T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-13 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-12 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-11 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-10 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-09 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-08 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-07 2024 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 AR$0.0000005601 - -
Mar-06 2024 AR$0.0000005601 AR$0.0000005552 AR$0.0000005607 AR$0.000000558 - -
Mar-05 2024 AR$0.0000005596 AR$0.0000004875 AR$0.0000005675 AR$0.0000005406 AR$31,918,790 -
Mar-04 2024 AR$0.000000537 AR$0.000000483 AR$0.000000537 AR$0.000000483 AR$33,313,600 -
Mar-03 2024 AR$0.0000004838 AR$0.0000004208 AR$0.00000052 AR$0.0000004208 AR$30,848,663 -
Mar-02 2024 AR$0.0000004384 AR$0.0000004253 AR$0.0000004866 AR$0.0000004866 AR$32,983,684 -
Mar-01 2024 AR$0.0000004814 AR$0.0000004705 AR$0.0000004917 AR$0.0000004787 AR$32,445,764 -
Feb-29 2024 AR$0.0000004716 AR$0.0000004716 AR$0.000000505 AR$0.0000004991 AR$30,034,785 -
Feb-28 2024 AR$0.0000004963 AR$0.0000004743 AR$0.0000005042 AR$0.0000004786 AR$31,366,228 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.