Market Cap CN¥17.73T 4.47%
Volume 24h CN¥1.07T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-12 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-11 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-10 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-09 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-08 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-07 2024 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 CN¥0.00000000461785544154223 - -
Mar-06 2024 CN¥0.00000000461785544154223 CN¥0.000000004577109588058206 CN¥0.000000004623129465198103 CN¥0.000000004600766211285462 - -
Mar-05 2024 CN¥0.000000004613842584320992 CN¥0.000000004018933721800325 CN¥0.000000004678943539542392 CN¥0.000000004457179594701593 CN¥263,137 -
Mar-04 2024 CN¥0.000000004427093722245007 CN¥0.000000003981842657272741 CN¥0.000000004427093722245007 CN¥0.000000003981842657272741 CN¥274,635 -
Mar-03 2024 CN¥0.0000000039891392929453 CN¥0.000000003469725569848496 CN¥0.00000000428710428326735 CN¥0.000000003469725569848496 CN¥254,314 -
Mar-02 2024 CN¥0.000000003614365214383824 CN¥0.000000003506194862667878 CN¥0.000000004012029194708087 CN¥0.000000004012029194708087 CN¥271,915 -
Mar-01 2024 CN¥0.00000000396933428261781 CN¥0.000000003878879111149162 CN¥0.000000004053825960026527 CN¥0.000000003946711282780968 CN¥267,481 -
Feb-29 2024 CN¥0.00000000388811742197186 CN¥0.00000000388811742197186 CN¥0.000000004163554642811198 CN¥0.000000004114900891555058 CN¥247,605 -
Feb-28 2024 CN¥0.000000004091513157242594 CN¥0.00000000391038523909102 CN¥0.000000004157282599040721 CN¥0.000000003946309382045741 CN¥258,581 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.