Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-13 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-12 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-11 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-10 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-09 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-08 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-07 2024 Rp0.00001018 Rp0.00001018 Rp0.00001018 Rp0.00001018 - -
Mar-06 2024 Rp0.00001018 Rp0.00001009 Rp0.0000102 Rp0.00001015 - -
Mar-05 2024 Rp0.00001018 Rp0.0000088675 Rp0.00001032 Rp0.0000098345 Rp580,596,152 -
Mar-04 2024 Rp0.0000097681 Rp0.0000087857 Rp0.0000097681 Rp0.0000087857 Rp605,967,442 -
Mar-03 2024 Rp0.0000088018 Rp0.0000076557 Rp0.0000094592 Rp0.0000076557 Rp561,130,756 -
Mar-02 2024 Rp0.0000079748 Rp0.0000077362 Rp0.0000088523 Rp0.0000088523 Rp599,966,343 -
Mar-01 2024 Rp0.0000087581 Rp0.0000085585 Rp0.0000089445 Rp0.0000087081 Rp590,181,688 -
Feb-29 2024 Rp0.0000085789 Rp0.0000085789 Rp0.0000091866 Rp0.0000090792 Rp546,326,485 -
Feb-28 2024 Rp0.0000090276 Rp0.000008628 Rp0.0000091728 Rp0.0000087073 Rp570,545,163 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.