Market Cap CA$3.35T 4.8%
Volume 24h CA$202.63B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-12 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-11 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-10 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-09 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-08 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-07 2024 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 CA$0.000000000872073000252558 - -
Mar-06 2024 CA$0.000000000872073000252558 CA$0.000000000864378225232967 CA$0.00000000087306898934126 CA$0.000000000868845732424302 - -
Mar-05 2024 CA$0.00000000087131517998711 CA$0.000000000758967800736544 CA$0.000000000883609368503387 CA$0.00000000084172967972288 CA$49,693 -
Mar-04 2024 CA$0.00000000083604802134475 CA$0.000000000751963225488444 CA$0.00000000083604802134475 CA$0.000000000751963225488444 CA$51,864 -
Mar-03 2024 CA$0.000000000753341180914566 CA$0.000000000655250911609361 CA$0.000000000809611288623609 CA$0.000000000655250911609361 CA$48,027 -
Mar-02 2024 CA$0.000000000682565826587137 CA$0.000000000662138066482158 CA$0.000000000757663894251623 CA$0.000000000757663894251623 CA$51,351 -
Mar-01 2024 CA$0.000000000749601043312822 CA$0.000000000732518760471877 CA$0.00000000076555713192299 CA$0.000000000745328733884306 CA$50,513 -
Feb-29 2024 CA$0.000000000734263397465911 CA$0.000000000734263397465911 CA$0.000000000786279179813218 CA$0.000000000777091013711311 CA$46,760 -
Feb-28 2024 CA$0.000000000772674285667488 CA$0.00000000073846863133042 CA$0.000000000785094716570945 CA$0.000000000745252835713735 CA$48,833 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.