Market Cap zł9.70T 3.56%
Volume 24h zł578.86B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-12 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-11 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-10 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-09 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-08 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-07 2024 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 zł0.000000002564771957764909 - -
Mar-06 2024 zł0.000000002564771957764909 zł0.000000002542141577984956 zł0.000000002567701167686788 zł0.000000002555280543601518 - -
Mar-05 2024 zł0.000000002562543203789858 zł0.000000002232128883260749 zł0.000000002598700486426622 zł0.000000002475532068928249 zł146,147 -
Mar-04 2024 zł0.000000002458822277342444 zł0.000000002211528385174948 zł0.000000002458822277342444 zł0.000000002211528385174948 zł152,533 -
Mar-03 2024 zł0.00000000221558096040081 zł0.000000001927096886280023 zł0.000000002381071686831706 zł0.000000001927096886280023 zł141,247 -
Mar-02 2024 zł0.000000002007430216108425 zł0.000000001947352050333281 zł0.000000002228294086417934 zł0.000000002228294086417934 zł151,023 -
Mar-01 2024 zł0.000000002204581193137799 zł0.000000002154342096190208 zł0.00000000225150814605472 zł0.000000002192016305319944 zł148,560 -
Feb-29 2024 zł0.00000000215947308412067 zł0.00000000215947308412067 zł0.000000002312451813982665 zł0.000000002285429362015191 zł137,521 -
Feb-28 2024 zł0.000000002272439738177977 zł0.000000002171840702299896 zł0.000000002308968300437465 zł0.000000002191793088342158 zł143,617 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.