Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-12 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-11 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-10 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-09 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-08 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-07 2024 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 AU$0.000000000966474463861386 - -
Mar-06 2024 AU$0.000000000966474463861386 AU$0.000000000957946733316535 AU$0.00000000096757826826794 AU$0.000000000962897845914096 - -
Mar-05 2024 AU$0.000000000965634609933401 AU$0.000000000841125683391727 AU$0.000000000979259638172365 AU$0.00000000093284649414761 AU$55,072 -
Mar-04 2024 AU$0.000000000926549799108025 AU$0.000000000833362866396449 AU$0.000000000926549799108025 AU$0.000000000833362866396449 AU$57,479 -
Mar-03 2024 AU$0.000000000834889984804311 AU$0.000000000726181493188 AU$0.000000000897251303367976 AU$0.000000000726181493188 AU$53,226 -
Mar-02 2024 AU$0.000000000756453233972224 AU$0.000000000733814179111413 AU$0.000000000839680629685703 AU$0.000000000839680629685703 AU$56,909 -
Mar-01 2024 AU$0.000000000830744979188536 AU$0.000000000811813547822756 AU$0.000000000848428306364553 AU$0.000000000826010194413432 AU$55,981 -
Feb-29 2024 AU$0.00000000081374704089381 AU$0.00000000081374704089381 AU$0.000000000871393505515333 AU$0.000000000861210725054709 AU$51,821 -
Feb-28 2024 AU$0.000000000856315888421836 AU$0.000000000818407489208844 AU$0.000000000870080824722891 AU$0.000000000825926080304075 AU$54,119 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.