Cap Mercado AU$3.74T
2.79%
Volumen 24h AU$187.99B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-13 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-12 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-11 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-10 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-09 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-08 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-07 2024 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | AU$966,034,200,191,971 | - | - |
Mar-06 2024 | AU$966,034,200,191,971 | AU$957,510,354,333,246 | AU$967,137,501,776,156 | AU$962,459,211,522,018 | - | - |
Mar-05 2024 | AU$965,194,728,847,474 | AU$840,742,520,572,991 | AU$978,813,550,398,985 | AU$932,421,549,220,587 | AU$55,047 | - |
Mar-04 2024 | AU$926,127,722,550,697 | AU$832,983,239,818,371 | AU$926,127,722,550,697 | AU$832,983,239,818,371 | AU$57,452 | - |
Mar-03 2024 | AU$834,509,662,569,205 | AU$725,850,691,557,116 | AU$896,842,573,322,869 | AU$725,850,691,557,116 | AU$53,201 | - |
Mar-02 2024 | AU$756,108,642,481,209 | AU$733,479,900,519,225 | AU$839,298,125,140,589 | AU$839,298,125,140,589 | AU$56,883 | - |
Mar-01 2024 | AU$830,366,545,151,671 | AU$811,443,737,729,670 | AU$848,041,816,939,986 | AU$825,633,917,240,298 | AU$55,956 | - |
Feb-29 2024 | AU$813,376,350,025,508 | AU$813,376,350,025,508 | AU$870,996,554,621,555 | AU$860,818,412,781,461 | AU$51,798 | - |
Feb-28 2024 | AU$855,925,805,921,664 | AU$818,034,675,339,725 | AU$869,684,471,802,142 | AU$825,549,841,447,925 | AU$54,094 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.