Cap Mercado €2.28T
4.57%
Volumen 24h €135.34B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-12 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-11 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-10 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-09 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-08 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-07 2024 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | €592,537,473,337,873 | - | - |
Mar-06 2024 | €592,537,473,337,873 | €587,309,192,509,672 | €593,214,206,659,419 | €590,344,678,555,572 | - | - |
Mar-05 2024 | €592,022,565,864,298 | €515,687,176,260,466 | €600,375,957,607,953 | €571,920,444,173,881 | €33,764 | - |
Mar-04 2024 | €568,059,992,699,325 | €510,927,857,581,740 | €568,059,992,699,325 | €510,927,857,581,740 | €35,240 | - |
Mar-03 2024 | €511,864,121,204,544 | €445,215,847,130,809 | €550,097,328,099,736 | €445,215,847,130,809 | €32,632 | - |
Mar-02 2024 | €463,775,200,190,338 | €449,895,383,529,289 | €514,801,225,825,330 | €514,801,225,825,330 | €34,891 | - |
Mar-01 2024 | €509,322,852,659,559 | €497,716,149,194,957 | €520,164,353,803,025 | €506,419,995,406,373 | €34,322 | - |
Feb-29 2024 | €498,901,557,751,394 | €498,901,557,751,394 | €534,244,126,821,690 | €528,001,148,624,846 | €31,771 | - |
Feb-28 2024 | €525,000,164,905,881 | €501,758,839,937,804 | €533,439,333,121,352 | €506,368,425,743,962 | €33,180 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.