Cap Mercado HK$19.38T
6.13%
Volumen 24h HK$1.01T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-12 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-11 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-10 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-09 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-08 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-07 2024 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | HK$0.000000004984741832722198 | - | - |
Mar-06 2024 | HK$0.000000004984741832722198 | HK$0.000000004940758740799349 | HK$0.000000004990434875017912 | HK$0.000000004966294871350561 | - | - |
Mar-05 2024 | HK$0.000000004980410155927057 | HK$0.000000004338236070747472 | HK$0.000000005050683350692528 | HK$0.000000004811300367220821 | HK$284,043 | - |
Mar-04 2024 | HK$0.000000004778824186684905 | HK$0.000000004298198139003749 | HK$0.000000004778824186684905 | HK$0.000000004298198139003749 | HK$296,455 | - |
Mar-03 2024 | HK$0.000000004306074488866921 | HK$0.000000003745393595585011 | HK$0.000000004627712654190032 | HK$0.000000003745393595585011 | HK$274,520 | - |
Mar-02 2024 | HK$0.000000003901524790229885 | HK$0.000000003784760356157718 | HK$0.000000004330782982302514 | HK$0.000000004330782982302514 | HK$293,519 | - |
Mar-01 2024 | HK$0.00000000428469598000568 | HK$0.000000004187054188721014 | HK$0.000000004375900480498976 | HK$0.000000004260275593725527 | HK$288,732 | - |
Feb-29 2024 | HK$0.000000004197026478890023 | HK$0.000000004197026478890023 | HK$0.000000004494347054292888 | HK$0.000000004441827785927843 | HK$267,277 | - |
Feb-28 2024 | HK$0.000000004416581907386224 | HK$0.000000004221063463356606 | HK$0.000000004487576699665044 | HK$0.000000004259841762170415 | HK$279,125 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.