Cap Mercado R$12.44T
4.27%
Volumen 24h R$740.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-13 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-12 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-11 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-10 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-09 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-08 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-07 2024 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | R$0.000000003236576033496326 | - | - |
Mar-06 2024 | R$0.000000003236576033496326 | R$0.000000003208017960485989 | R$0.0000000032402725066278 | R$0.000000003224598483791677 | - | - |
Mar-05 2024 | R$0.000000003233763490385672 | R$0.000000002816802026146787 | R$0.000000003279391638363586 | R$0.000000003123961075832676 | R$184,428 | - |
Mar-04 2024 | R$0.000000003102874401515454 | R$0.000000002790805532313981 | R$0.000000003102874401515454 | R$0.000000002790805532313981 | R$192,487 | - |
Mar-03 2024 | R$0.000000002795919619673778 | R$0.000000002431871409649523 | R$0.000000003004758193922268 | R$0.000000002431871409649523 | R$178,245 | - |
Mar-02 2024 | R$0.000000002533246866920253 | R$0.00000000245743211430821 | R$0.000000002811962760996058 | R$0.000000002811962760996058 | R$190,581 | - |
Mar-01 2024 | R$0.000000002782038626086916 | R$0.000000002718640140840386 | R$0.000000002841257400167819 | R$0.000000002766182551767435 | R$187,473 | - |
Feb-29 2024 | R$0.000000002725115115160662 | R$0.000000002725115115160662 | R$0.000000002918164360418913 | R$0.000000002884063776879918 | R$173,542 | - |
Feb-28 2024 | R$0.000000002867671713223586 | R$0.000000002740722247977726 | R$0.000000002913768392029356 | R$0.000000002765900866404187 | R$181,235 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.