Cap Mercado CHF2.25T
6.5%
Volumen 24h CHF135.97B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-13 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-12 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-11 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-10 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-09 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-08 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-07 2024 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | CHF577,389,850,856,808 | - | - |
Mar-06 2024 | CHF577,389,850,856,808 | CHF572,295,225,751,281 | CHF578,049,284,173,989 | CHF575,253,112,660,015 | - | - |
Mar-05 2024 | CHF576,888,106,473,119 | CHF502,504,154,062,196 | CHF585,027,952,187,598 | CHF557,299,875,235,435 | CHF32,901 | - |
Mar-04 2024 | CHF553,538,112,306,623 | CHF497,866,502,562,098 | CHF553,538,112,306,623 | CHF497,866,502,562,098 | CHF34,339 | - |
Mar-03 2024 | CHF498,778,831,550,320 | CHF433,834,353,337,792 | CHF536,034,645,098,511 | CHF433,834,353,337,792 | CHF31,798 | - |
Mar-02 2024 | CHF451,919,255,267,581 | CHF438,394,262,111,117 | CHF501,640,852,055,779 | CHF501,640,852,055,779 | CHF33,999 | - |
Mar-01 2024 | CHF496,302,527,970,884 | CHF484,992,538,166,165 | CHF506,866,877,079,519 | CHF493,473,879,333,636 | CHF33,444 | - |
Feb-29 2024 | CHF486,147,642,949,242 | CHF486,147,642,949,242 | CHF520,586,714,911,124 | CHF514,503,332,151,090 | CHF30,959 | - |
Feb-28 2024 | CHF511,579,065,552,125 | CHF488,931,881,600,300 | CHF519,802,494,949,489 | CHF493,423,627,997,597 | CHF32,331 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.