Cap Mercado CHF2.30T
3.39%
Volume 24h CHF90.17B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-13 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-12 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-11 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-10 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-09 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-08 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-07 2024 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | CHF577,453,657,185,709 | - | - |
Mar-06 2024 | CHF577,453,657,185,709 | CHF572,358,469,082,193 | CHF578,113,163,375,697 | CHF575,316,682,861,765 | - | - |
Mar-05 2024 | CHF576,951,857,355,138 | CHF502,559,684,905,491 | CHF585,092,602,589,537 | CHF557,361,461,456,743 | CHF32,905 | - |
Mar-04 2024 | CHF553,599,282,822,178 | CHF497,921,520,906,747 | CHF553,599,282,822,178 | CHF497,921,520,906,747 | CHF34,343 | - |
Mar-03 2024 | CHF498,833,950,714,828 | CHF433,882,295,603,137 | CHF536,093,881,336,932 | CHF433,882,295,603,137 | CHF31,802 | - |
Mar-02 2024 | CHF451,969,196,063,380 | CHF438,442,708,283,898 | CHF501,696,287,497,100 | CHF501,696,287,497,100 | CHF34,002 | - |
Mar-01 2024 | CHF496,357,373,483,473 | CHF485,046,133,831,830 | CHF506,922,890,039,601 | CHF493,528,412,257,278 | CHF33,448 | - |
Feb-29 2024 | CHF486,201,366,263,489 | CHF486,201,366,263,489 | CHF520,644,244,026,164 | CHF514,560,189,002,285 | CHF30,963 | - |
Feb-28 2024 | CHF511,635,599,247,802 | CHF488,985,912,595,824 | CHF519,859,937,401,771 | CHF493,478,155,368,053 | CHF32,335 | - |
Análise histórica e de mercado do preço de Shiba Lite (SHIBLITE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 861 dias, a partir do dia 26-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.