Cap Mercado $2.50T 0.14%
Volume 24h $161.22B -4.91%
BTC % 50.78% 0.41%
ETH % 15.4% 0.71%
Moedas 26.836 +23
Trocas 885
Última atualização 4 Segundos atrás
Shiba Lite SHIBLITE

Preços históricos de Shiba Lite (SHIBLITE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-13 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-12 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-11 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-10 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-09 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-08 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-07 2024 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 $638,063,289,008,640 - -
Mar-06 2024 $638,063,289,008,640 $632,433,309,115,030 $638,792,017,077,930 $635,702,017,504,520 - -
Mar-05 2024 $637,508,820,184,460 $555,308,432,951,560 $646,504,019,391,540 $615,862,213,076,920 $36,358 -
Mar-04 2024 $611,705,155,547,650 $550,183,446,488,710 $611,705,155,547,650 $550,183,446,488,710 $37,947 -
Mar-03 2024 $551,191,645,081,079 $479,422,653,454,810 $592,362,384,213,360 $479,422,653,454,810 $35,139 -
Mar-02 2024 $499,407,957,993,149 $484,461,727,808,419 $554,354,413,207,699 $554,354,413,207,699 $37,571 -
Mar-01 2024 $548,455,125,891,949 $535,956,656,646,700 $560,129,600,821,649 $545,329,236,425,320 $36,959 -
Feb-29 2024 $537,233,142,466,370 $537,233,142,466,370 $575,291,150,402,940 $568,568,511,952,670 $34,212 -
Feb-28 2024 $565,336,956,771,530 $540,309,955,244,500 $574,424,522,824,910 $545,273,704,564,649 $35,729 -

Análise histórica e de mercado do preço de Shiba Lite (SHIBLITE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 861 dias, a partir do dia 17-12-2021.