時価総額 $2.48T
0.23%
ボリューム24h $90.51B
-15.64%
BTC % 59.515%
0.01%
ETH % 9.83103%
-0.11%
硬貨
34.665
取引所
204
ライブ
Shiba Lite (SHIBLITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiba Lite (SHIBLITE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 861 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-12 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-11 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-10 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-09 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-08 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-07 2024 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | $0.00000000063806328900864 | - | - |
| Mar-06 2024 | $0.00000000063806328900864 | $0.00000000063243330911503 | $0.00000000063879201707793 | $0.00000000063570201750452 | - | - |
| Mar-05 2024 | $0.00000000063750882018446 | $0.00000000055530843295156 | $0.00000000064650401939154 | $0.00000000061586221307692 | $36,358 | - |
| Mar-04 2024 | $0.00000000061170515554765 | $0.00000000055018344648871 | $0.00000000061170515554765 | $0.00000000055018344648871 | $37,947 | - |
| Mar-03 2024 | $0.000000000551191645081079 | $0.00000000047942265345481 | $0.00000000059236238421336 | $0.00000000047942265345481 | $35,139 | - |
| Mar-02 2024 | $0.000000000499407957993149 | $0.000000000484461727808419 | $0.000000000554354413207699 | $0.000000000554354413207699 | $37,571 | - |
| Mar-01 2024 | $0.000000000548455125891949 | $0.0000000005359566566467 | $0.000000000560129600821649 | $0.00000000054532923642532 | $36,959 | - |
| Feb-29 2024 | $0.00000000053723314246637 | $0.00000000053723314246637 | $0.00000000057529115040294 | $0.00000000056856851195267 | $34,212 | - |
| Feb-28 2024 | $0.00000000056533695677153 | $0.0000000005403099552445 | $0.00000000057442452282491 | $0.000000000545273704564649 | $35,729 | - |