Cap Mercado £2.03T
3.1%
Volume 24h £80.34B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Lite (SHIBLITE), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Mar-13 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-12 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-11 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-10 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-09 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-08 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-07 2024 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | £508,498,157,542,545 | - | - |
| Mar-06 2024 | £508,498,157,542,545 | £504,011,401,366,132 | £509,078,910,090,085 | £506,616,365,830,052 | - | - |
| Mar-05 2024 | £508,056,279,157,803 | £442,547,502,556,416 | £515,224,913,213,893 | £490,805,232,089,520 | £28,975 | - |
| Mar-04 2024 | £487,492,306,662,144 | £438,463,195,844,712 | £487,492,306,662,144 | £438,463,195,844,712 | £30,242 | - |
| Mar-03 2024 | £439,266,669,630,915 | £382,071,089,444,276 | £472,077,278,474,995 | £382,071,089,444,276 | £28,004 | - |
| Mar-02 2024 | £397,998,178,043,060 | £386,086,929,359,642 | £441,787,206,061,744 | £441,787,206,061,744 | £29,942 | - |
| Mar-01 2024 | £437,085,828,028,330 | £427,125,297,948,021 | £446,389,684,078,805 | £434,594,681,676,794 | £29,454 | - |
| Feb-29 2024 | £428,142,580,557,148 | £428,142,580,557,148 | £458,472,529,402,119 | £453,114,989,915,560 | £27,265 | - |
| Feb-28 2024 | £450,539,634,329,503 | £430,594,615,732,551 | £457,781,879,220,083 | £434,550,426,115,752 | £28,474 | - |
Análise histórica e de mercado do preço de Shiba Lite (SHIBLITE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 861 dias, a partir do dia 26-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.