Cap Mercado NZ$4.09T
4.89%
Volumen 24h NZ$241.86B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-12 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-11 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-10 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-09 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-08 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-07 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | NZ$0.000000001061584177721014 | - | - |
Mar-06 2024 | NZ$0.000000001061584177721014 | NZ$0.000000001052217242373222 | NZ$0.000000001062796606333576 | NZ$0.00000000105765558864332 | - | - |
Mar-05 2024 | NZ$0.000000001060661674670097 | NZ$923,899,958,407,487 | NZ$0.000000001075627527302868 | NZ$0.000000001024646915628856 | NZ$60,492 | - |
Mar-04 2024 | NZ$0.000000001017730569593958 | NZ$915,373,210,930,056 | NZ$0.000000001017730569593958 | NZ$915,373,210,930,056 | NZ$63,135 | - |
Mar-03 2024 | NZ$917,050,611,420,097 | NZ$797,644,233,911,974 | NZ$985,548,840,358,819 | NZ$797,644,233,911,974 | NZ$58,464 | - |
Mar-02 2024 | NZ$830,894,984,190,683 | NZ$806,028,044,258,536 | NZ$922,312,698,518,442 | NZ$922,312,698,518,442 | NZ$62,510 | - |
Mar-01 2024 | NZ$912,497,700,253,990 | NZ$891,703,247,062,513 | NZ$931,921,224,663,028 | NZ$907,296,970,394,990 | NZ$61,490 | - |
Feb-29 2024 | NZ$893,827,013,109,847 | NZ$893,827,013,109,847 | NZ$957,146,404,394,395 | NZ$945,961,547,446,374 | NZ$56,921 | - |
Feb-28 2024 | NZ$940,585,015,198,200 | NZ$898,946,091,137,589 | NZ$955,704,544,095,172 | NZ$907,204,578,706,482 | NZ$59,444 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.