Cap Mercado CA$3.38T
2.62%
Volumen 24h CA$166.80B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-13 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-12 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-11 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-10 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-09 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-08 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-07 2024 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | CA$872,328,225,568,162 | - | - |
Mar-06 2024 | CA$872,328,225,568,162 | CA$864,631,198,556,613 | CA$873,324,506,148,092 | CA$869,100,013,231,304 | - | - |
Mar-05 2024 | CA$871,570,183,515,184 | CA$759,189,924,109,725 | CA$883,867,970,111,143 | CA$841,976,024,608,111 | CA$49,707 | - |
Mar-04 2024 | CA$836,292,703,406,969 | CA$752,183,298,867,040 | CA$836,292,703,406,969 | CA$752,183,298,867,040 | CA$51,880 | - |
Mar-03 2024 | CA$753,561,657,572,598 | CA$655,442,680,670,743 | CA$809,848,233,577,295 | CA$655,442,680,670,743 | CA$48,041 | - |
Mar-02 2024 | CA$682,765,589,770,335 | CA$662,331,851,173,281 | CA$757,885,636,016,907 | CA$757,885,636,016,907 | CA$51,366 | - |
Mar-01 2024 | CA$749,820,425,363,179 | CA$732,733,143,134,536 | CA$765,781,183,763,318 | CA$745,546,865,578,876 | CA$50,528 | - |
Feb-29 2024 | CA$734,478,290,722,897 | CA$734,478,290,722,897 | CA$786,509,296,273,379 | CA$777,318,441,116,092 | CA$46,773 | - |
Feb-28 2024 | CA$772,900,420,450,197 | CA$738,684,755,312,518 | CA$785,324,486,380,075 | CA$745,470,945,195,561 | CA$48,847 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.