Cap Mercado S$3.34T
2.75%
Volumen 24h S$164.80B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-13 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-12 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-11 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-10 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-09 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-08 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-07 2024 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | S$861,385,440,161,664 | - | - |
Mar-06 2024 | S$861,385,440,161,664 | S$853,784,967,305,290 | S$862,369,223,055,205 | S$858,197,723,631,102 | - | - |
Mar-05 2024 | S$860,636,907,249,021 | S$749,666,384,484,606 | S$872,780,426,178,579 | S$831,413,987,653,842 | S$49,084 | - |
Mar-04 2024 | S$825,801,959,989,327 | S$742,747,652,759,758 | S$825,801,959,989,327 | S$742,747,652,759,758 | S$51,229 | - |
Mar-03 2024 | S$744,108,720,859,458 | S$647,220,582,163,993 | S$799,689,218,688,036 | S$647,220,582,163,993 | S$47,438 | - |
Mar-02 2024 | S$674,200,743,290,752 | S$654,023,332,541,367 | S$748,378,457,830,395 | S$748,378,457,830,395 | S$50,721 | - |
Mar-01 2024 | S$740,414,419,954,132 | S$723,541,486,473,045 | S$756,174,961,109,227 | S$736,194,469,174,182 | S$49,894 | - |
Feb-29 2024 | S$725,264,742,329,599 | S$725,264,742,329,599 | S$776,643,053,043,969 | S$767,567,491,136,104 | S$46,187 | - |
Feb-28 2024 | S$763,204,891,641,565 | S$729,418,439,580,075 | S$775,473,105,813,628 | S$736,119,501,162,277 | S$48,234 | - |
Análisis de precios históricos y de mercado de Shiba Lite (SHIBLITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.