Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 56 Seconds ago
Shiba Lite SHIBLITE

Shiba Lite (SHIBLITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-12 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-11 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-10 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-09 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-08 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-07 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Mar-06 2024 MX$0.0000000108 MX$0.0000000107 MX$0.0000000108 MX$0.0000000107 - -
Mar-05 2024 MX$0.0000000108 MX$0.000000009424916847427059 MX$0.0000000109 MX$0.0000000104 MX$617,089 -
Mar-04 2024 MX$0.0000000103 MX$0.000000009337933527184982 MX$0.0000000103 MX$0.000000009337933527184982 MX$644,055 -
Mar-03 2024 MX$0.000000009355045076974122 MX$0.000000008136953043496418 MX$0.00000001 MX$0.000000008136953043496418 MX$596,400 -
Mar-02 2024 MX$0.000000008476151626242938 MX$0.000000008222478229055627 MX$0.000000009408724842726367 MX$0.000000009408724842726367 MX$637,677 -
Mar-01 2024 MX$0.000000009308599778688533 MX$0.000000009096470759270453 MX$0.000000009506743636985372 MX$0.000000009255545932305102 MX$627,277 -
Feb-29 2024 MX$0.00000000911813578719622 MX$0.00000000911813578719622 MX$0.000000009764071521098858 MX$0.000000009649972212265497 MX$580,665 -
Feb-28 2024 MX$0.000000009595124965109116 MX$0.000000009170356684391752 MX$0.000000009749362771193503 MX$0.000000009254603423353066 MX$606,406 -

Historical and market price analysis of Shiba Lite (SHIBLITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.