Market Cap RM12.23T -1.32%
Volume 24h RM807.77B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00008485 RM0.00008242 RM0.00008634 RM0.00008343 RM2,018,471,965 RM50,000,095,568
Jul-19 2024 RM0.00008342 RM0.00007924 RM0.00008484 RM0.00008143 RM2,797,332,243 RM49,157,654,846
Jul-18 2024 RM0.00008142 RM0.000079 RM0.00008862 RM0.00008723 RM5,825,450,801 RM47,980,108,620
Jul-17 2024 RM0.00008724 RM0.00008696 RM0.00009275 RM0.0000905 RM1,938,932,307 RM51,413,868,066
Jul-16 2024 RM0.00009042 RM0.00008655 RM0.00009404 RM0.00009066 RM3,517,500,736 RM53,285,645,480
Jul-15 2024 RM0.00009066 RM0.00008211 RM0.00009066 RM0.00008259 RM1,857,284,415 RM53,426,360,651
Jul-14 2024 RM0.00008254 RM0.00008011 RM0.00008295 RM0.00008015 RM1,095,083,119 RM48,638,816,986
Jul-13 2024 RM0.00008007 RM0.00007707 RM0.00008124 RM0.00007723 RM1,132,158,462 RM47,184,376,074
Jul-12 2024 RM0.00007718 RM0.00007399 RM0.00007774 RM0.00007601 RM960,371,144 RM45,484,037,415
Jul-11 2024 RM0.00007599 RM0.00007579 RM0.00007951 RM0.00007679 RM1,060,942,397 RM44,784,028,443
Jul-10 2024 RM0.00007681 RM0.00007521 RM0.00007884 RM0.00007661 RM1,115,120,691 RM45,265,543,570
Jul-09 2024 RM0.00007665 RM0.00007476 RM0.00007778 RM0.00007572 RM1,373,793,825 RM45,172,135,901
Jul-08 2024 RM0.00007576 RM0.00006942 RM0.00007968 RM0.0000726 RM2,581,604,503 RM44,646,763,718
Jul-07 2024 RM0.00007261 RM0.00007218 RM0.00008143 RM0.00008143 RM1,798,729,986 RM42,792,040,335
Jul-06 2024 RM0.00008147 RM0.00006894 RM0.00008192 RM0.00007002 RM2,095,981,548 RM48,008,002,504

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1449 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6825 MYR.